시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,262	17	+ 1.37%	6,211,527	8,095
12:29	1,263	18	+ 1.45%	6,209,522	8,092
12:28	1,263	18	+ 1.45%	6,207,022	8,089
12:27	1,263	18	+ 1.45%	6,206,612	8,088
12:26	1,263	18	+ 1.45%	6,203,966	8,085
12:25	1,262	17	+ 1.37%	6,202,679	8,083
12:24	1,262	17	+ 1.37%	6,195,150	8,074
12:23	1,263	18	+ 1.45%	6,193,241	8,072
12:22	1,262	17	+ 1.37%	6,177,939	8,052
12:21	1,262	17	+ 1.37%	6,172,941	8,046