시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,252	7	+ 0.56%	6,329,040	8,242
12:39	1,256	11	+ 0.88%	6,315,920	8,226
12:38	1,257	12	+ 0.96%	6,309,870	8,218
12:37	1,256	11	+ 0.88%	6,308,396	8,216
12:36	1,251	6	+ 0.48%	6,301,178	8,207
12:35	1,251	6	+ 0.48%	6,296,219	8,201
12:34	1,261	16	+ 1.29%	6,239,551	8,130
12:33	1,261	16	+ 1.29%	6,229,746	8,118
12:32	1,263	18	+ 1.45%	6,229,487	8,117
12:31	1,263	18	+ 1.45%	6,212,127	8,095