시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,255	10	+ 0.80%	6,358,846	8,280
12:49	1,255	10	+ 0.80%	6,357,457	8,278
12:48	1,255	10	+ 0.80%	6,357,089	8,277
12:47	1,254	9	+ 0.72%	6,355,971	8,276
12:46	1,255	10	+ 0.80%	6,349,991	8,269
12:45	1,254	9	+ 0.72%	6,346,905	8,265
12:44	1,254	9	+ 0.72%	6,340,831	8,257
12:43	1,254	9	+ 0.72%	6,339,084	8,255
12:42	1,254	9	+ 0.72%	6,335,839	8,251
12:41	1,255	10	+ 0.80%	6,331,140	8,245