시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,254	9	+ 0.72%	6,402,782	8,335
12:59	1,254	9	+ 0.72%	6,402,736	8,335
12:58	1,253	8	+ 0.64%	6,401,850	8,334
12:57	1,254	9	+ 0.72%	6,397,753	8,328
12:56	1,254	9	+ 0.72%	6,390,681	8,320
12:55	1,255	10	+ 0.80%	6,389,981	8,319
12:54	1,254	9	+ 0.72%	6,383,474	8,311
12:53	1,255	10	+ 0.80%	6,376,325	8,302
12:52	1,257	12	+ 0.96%	6,369,069	8,292
12:51	1,255	10	+ 0.80%	6,359,490	8,280