시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,256	11	+ 0.88%	6,493,781	8,449
13:09	1,256	11	+ 0.88%	6,493,504	8,449
13:08	1,254	9	+ 0.72%	6,490,646	8,445
13:07	1,256	11	+ 0.88%	6,481,510	8,434
13:06	1,260	15	+ 1.21%	6,476,752	8,428
13:05	1,257	12	+ 0.96%	6,455,976	8,402
13:04	1,258	13	+ 1.04%	6,448,458	8,392
13:03	1,258	13	+ 1.04%	6,425,919	8,364
13:02	1,255	10	+ 0.80%	6,424,209	8,362
13:01	1,253	8	+ 0.64%	6,404,640	8,337