시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,259	14	+ 1.12%	6,530,465	8,495
13:19	1,259	14	+ 1.12%	6,529,788	8,494
13:18	1,260	15	+ 1.21%	6,528,433	8,493
13:17	1,259	14	+ 1.12%	6,527,380	8,491
13:16	1,261	16	+ 1.29%	6,522,408	8,485
13:15	1,261	16	+ 1.29%	6,520,126	8,482
13:14	1,262	17	+ 1.37%	6,519,716	8,482
13:13	1,262	17	+ 1.37%	6,509,714	8,469
13:12	1,263	18	+ 1.45%	6,508,806	8,468
13:11	1,264	19	+ 1.53%	6,505,992	8,465