시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,257	12	+ 0.96%	6,565,663	8,540
13:29	1,256	11	+ 0.88%	6,565,633	8,540
13:28	1,257	12	+ 0.96%	6,564,420	8,538
13:27	1,259	14	+ 1.12%	6,563,874	8,537
13:26	1,257	12	+ 0.96%	6,562,823	8,536
13:25	1,257	12	+ 0.96%	6,558,327	8,530
13:24	1,256	11	+ 0.88%	6,550,463	8,520
13:23	1,257	12	+ 0.96%	6,546,653	8,516
13:22	1,257	12	+ 0.96%	6,545,256	8,514
13:21	1,259	14	+ 1.12%	6,542,880	8,511