시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,255	10	+ 0.80%	6,613,852	8,600
13:39	1,254	9	+ 0.72%	6,611,969	8,598
13:38	1,253	8	+ 0.64%	6,606,440	8,591
13:37	1,252	7	+ 0.56%	6,597,893	8,580
13:36	1,253	8	+ 0.64%	6,587,437	8,567
13:35	1,252	7	+ 0.56%	6,583,909	8,562
13:34	1,254	9	+ 0.72%	6,581,483	8,559
13:33	1,255	10	+ 0.80%	6,570,306	8,545
13:32	1,256	11	+ 0.88%	6,569,470	8,544
13:31	1,256	11	+ 0.88%	6,566,714	8,541