시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,259	14	+ 1.12%	6,657,318	8,654
13:49	1,258	13	+ 1.04%	6,654,170	8,650
13:48	1,252	7	+ 0.56%	6,640,004	8,633
13:47	1,252	7	+ 0.56%	6,634,335	8,626
13:46	1,251	6	+ 0.48%	6,628,513	8,618
13:45	1,252	7	+ 0.56%	6,623,098	8,612
13:44	1,252	7	+ 0.56%	6,621,846	8,610
13:43	1,254	9	+ 0.72%	6,621,383	8,609
13:42	1,255	10	+ 0.80%	6,618,354	8,606
13:41	1,254	9	+ 0.72%	6,617,214	8,604