시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,246	1	+ 0.08%	7,244,798	9,388
15:19	1,248	3	+ 0.24%	7,191,558	9,322
15:18	1,247	2	+ 0.16%	7,182,582	9,311
15:17	1,247	2	+ 0.16%	7,178,979	9,306
15:16	1,246	1	+ 0.08%	7,167,116	9,292
15:15	1,247	2	+ 0.16%	7,153,379	9,274
15:14	1,249	4	+ 0.32%	7,140,258	9,258
15:13	1,250	5	+ 0.40%	7,138,138	9,255
15:12	1,249	4	+ 0.32%	7,132,483	9,248
15:11	1,250	5	+ 0.40%	7,128,982	9,244