시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	852	15	- 1.73%	73,988	63
10:52	851	16	- 1.85%	71,420	61
10:51	850	17	- 1.96%	71,419	61
10:50	850	17	- 1.96%	70,953	60
10:43	850	17	- 1.96%	70,649	60
10:42	848	19	- 2.19%	70,648	60
10:40	850	17	- 1.96%	70,548	60
10:39	850	17	- 1.96%	70,448	60
10:38	850	17	- 1.96%	70,447	60
10:35	850	17	- 1.96%	70,437	60