시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	850	17	- 1.96%	77,480	66
11:20	850	17	- 1.96%	77,384	66
11:17	850	17	- 1.96%	77,196	66
11:16	850	17	- 1.96%	76,959	65
11:13	852	15	- 1.73%	76,826	65
11:09	852	15	- 1.73%	76,821	65
11:07	852	15	- 1.73%	76,721	65
11:05	851	16	- 1.85%	76,221	65
11:01	852	15	- 1.73%	76,189	65
11:00	851	16	- 1.85%	75,689	64