시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	859	8	- 0.92%	82,786	70
11:39	856	11	- 1.27%	82,785	70
11:38	855	12	- 1.38%	82,110	70
11:37	856	11	- 1.27%	82,100	70
11:35	856	11	- 1.27%	82,099	70
11:34	855	12	- 1.38%	82,096	70
11:32	855	12	- 1.38%	81,097	69
11:31	854	13	- 1.50%	81,096	69
11:29	854	13	- 1.50%	80,481	68
11:27	852	15	- 1.73%	77,481	66