시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	860	7	- 0.81%	86,125	73
12:03	858	9	- 1.04%	86,124	73
12:01	861	6	- 0.69%	86,119	73
11:59	861	6	- 0.69%	86,113	73
11:58	861	6	- 0.69%	86,101	73
11:57	861	6	- 0.69%	86,091	73
11:56	859	8	- 0.92%	82,997	71
11:53	859	8	- 0.92%	82,996	71
11:50	858	9	- 1.04%	82,992	71
11:42	859	8	- 0.92%	82,788	70