시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	860	7	- 0.81%	86,598	74
12:35	860	7	- 0.81%	86,545	74
12:25	860	7	- 0.81%	86,441	74
12:22	860	7	- 0.81%	86,419	73
12:20	858	9	- 1.04%	86,369	73
12:19	858	9	- 1.04%	86,345	73
12:15	861	6	- 0.69%	86,287	73
12:14	860	7	- 0.81%	86,286	73
12:08	861	6	- 0.69%	86,285	73
12:07	861	6	- 0.69%	86,135	73