시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	858	9	- 1.04%	94,941	81
13:19	852	15	- 1.73%	94,440	80
13:17	859	8	- 0.92%	87,440	74
13:15	859	8	- 0.92%	87,312	74
13:14	852	15	- 1.73%	87,311	74
13:09	859	8	- 0.92%	87,112	74
13:05	859	8	- 0.92%	87,102	74
12:55	860	7	- 0.81%	87,101	74
12:52	860	7	- 0.81%	86,601	74
12:42	860	7	- 0.81%	86,600	74