시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	864	3	- 0.35%	106,170	90
14:21	864	3	- 0.35%	106,055	90
14:09	866	1	- 0.12%	106,054	90
14:07	866	1	- 0.12%	105,054	89
14:01	866	1	- 0.12%	104,503	89
14:00	866	1	- 0.12%	104,496	89
13:59	866	1	- 0.12%	104,483	89
13:58	861	6	- 0.69%	104,451	89
13:53	858	9	- 1.04%	94,968	81
13:39	858	9	- 1.04%	94,944	81