시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	864	3	- 0.35%	118,207	101
14:50	864	3	- 0.35%	118,206	101
14:49	865	2	- 0.23%	117,708	100
14:44	865	2	- 0.23%	117,707	100
14:42	863	4	- 0.46%	117,657	100
14:41	863	4	- 0.46%	117,486	100
14:38	860	7	- 0.81%	108,970	93
14:35	862	5	- 0.58%	108,269	92
14:31	863	4	- 0.46%	106,410	91
14:27	865	2	- 0.23%	106,171	90