시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	850	17	- 1.96%	23,193	20
09:14	851	16	- 1.85%	19,890	17
09:11	863	4	- 0.46%	8,235	7
09:10	850	17	- 1.96%	8,234	7
09:09	865	2	- 0.23%	8,034	7
09:08	865	2	- 0.23%	8,018	7
09:07	861	6	- 0.69%	7,999	7
09:06	866	1	- 0.12%	7,911	7
09:05	866	1	- 0.12%	7,876	7
09:04	857	10	- 1.15%	6,903	6