시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	851	16	- 1.85%	32,593	28
09:30	849	18	- 2.08%	32,592	28
09:29	849	18	- 2.08%	32,566	28
09:26	849	18	- 2.08%	32,539	28
09:25	846	21	- 2.42%	32,385	28
09:24	851	16	- 1.85%	32,218	27
09:19	854	13	- 1.50%	31,696	27
09:18	850	17	- 1.96%	27,327	23
09:17	855	12	- 1.38%	24,137	21
09:16	855	12	- 1.38%	24,110	21