시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	852	15	- 1.73%	41,656	35
09:48	849	18	- 2.08%	37,683	32
09:47	848	19	- 2.19%	36,683	31
09:45	848	19	- 2.19%	34,906	30
09:44	847	20	- 2.31%	34,905	30
09:42	845	22	- 2.54%	34,859	30
09:40	849	18	- 2.08%	32,775	28
09:37	849	18	- 2.08%	32,772	28
09:33	849	18	- 2.08%	32,770	28
09:32	850	17	- 1.96%	32,596	28