시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	852	15	- 1.73%	55,252	47
10:04	852	15	- 1.73%	55,222	47
10:03	852	15	- 1.73%	55,220	47
10:02	846	21	- 2.42%	55,210	47
10:01	852	15	- 1.73%	43,210	37
09:59	852	15	- 1.73%	43,209	37
09:57	852	15	- 1.73%	43,199	37
09:54	852	15	- 1.73%	43,189	37
09:51	852	15	- 1.73%	43,187	37
09:50	850	17	- 1.96%	43,161	37