시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	846	21	- 2.42%	70,436	60
10:23	851	16	- 1.85%	64,536	55
10:22	851	16	- 1.85%	64,535	55
10:20	846	21	- 2.42%	64,534	55
10:18	851	16	- 1.85%	64,515	55
10:13	845	22	- 2.54%	64,514	55
10:12	845	22	- 2.54%	64,492	55
10:10	852	15	- 1.73%	55,358	47
10:08	852	15	- 1.73%	55,357	47
10:06	852	15	- 1.73%	55,354	47