시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	856	11	- 1.27%	119,281	102
15:19	866	1	- 0.12%	118,901	101
15:18	866	1	- 0.12%	118,885	101
15:07	867	0	0.00%	118,872	101
15:06	865	2	- 0.23%	118,819	101
15:05	865	2	- 0.23%	118,775	101
15:04	864	3	- 0.35%	118,248	101
15:03	861	6	- 0.69%	118,246	101
14:55	864	3	- 0.35%	118,211	101
14:54	861	6	- 0.69%	118,208	101