시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	7,700	0	0.00%	149,528	1,142
13:49	7,690	10	- 0.13%	149,140	1,139
13:48	7,690	10	- 0.13%	148,897	1,137
13:47	7,690	10	- 0.13%	148,397	1,134
13:46	7,700	0	0.00%	148,351	1,133
13:45	7,700	0	0.00%	148,239	1,132
13:44	7,690	10	- 0.13%	147,594	1,127
13:43	7,690	10	- 0.13%	147,566	1,127
13:42	7,700	0	0.00%	147,429	1,126
13:41	7,690	10	- 0.13%	147,326	1,125