시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	7,690	10	- 0.13%	152,525	1,165
14:01	7,690	10	- 0.13%	152,469	1,165
14:00	7,700	0	0.00%	152,429	1,165
13:59	7,700	0	0.00%	151,828	1,160
13:58	7,690	10	- 0.13%	151,746	1,159
13:56	7,680	20	- 0.26%	150,690	1,151
13:55	7,690	10	- 0.13%	150,099	1,147
13:54	7,690	10	- 0.13%	150,064	1,146
13:53	7,690	10	- 0.13%	149,677	1,143
13:52	7,700	0	0.00%	149,644	1,143