시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	7,690	10	- 0.13%	154,990	1,184
14:13	7,680	20	- 0.26%	154,934	1,184
14:12	7,690	10	- 0.13%	153,471	1,173
14:11	7,690	10	- 0.13%	153,450	1,172
14:10	7,680	20	- 0.26%	153,216	1,171
14:09	7,690	10	- 0.13%	153,213	1,171
14:07	7,690	10	- 0.13%	152,906	1,168
14:06	7,690	10	- 0.13%	152,905	1,168
14:04	7,690	10	- 0.13%	152,904	1,168
14:03	7,680	20	- 0.26%	152,807	1,168