시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	7,680	20	- 0.26%	159,622	1,220
14:23	7,670	30	- 0.39%	159,042	1,215
14:22	7,670	30	- 0.39%	158,974	1,215
14:21	7,690	10	- 0.13%	158,968	1,215
14:20	7,680	20	- 0.26%	158,963	1,215
14:19	7,690	10	- 0.13%	157,463	1,203
14:18	7,690	10	- 0.13%	157,458	1,203
14:17	7,690	10	- 0.13%	157,390	1,203
14:16	7,690	10	- 0.13%	157,256	1,202
14:15	7,700	0	0.00%	156,477	1,196