| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:39 | 7,690 | 10 | - 0.13% | 161,240 | 1,232 |
| 14:38 | 7,690 | 10 | - 0.13% | 161,200 | 1,232 |
| 14:37 | 7,680 | 20 | - 0.26% | 160,920 | 1,230 |
| 14:36 | 7,680 | 20 | - 0.26% | 160,793 | 1,229 |
| 14:33 | 7,700 | 0 | 0.00% | 160,709 | 1,228 |
| 14:32 | 7,670 | 30 | - 0.39% | 160,699 | 1,228 |
| 14:30 | 7,690 | 10 | - 0.13% | 160,609 | 1,227 |
| 14:29 | 7,680 | 20 | - 0.26% | 160,236 | 1,225 |
| 14:28 | 7,690 | 10 | - 0.13% | 160,122 | 1,224 |
| 14:26 | 7,670 | 30 | - 0.39% | 159,939 | 1,222 |