시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	7,680	20	- 0.26%	164,935	1,261
14:48	7,680	20	- 0.26%	164,205	1,255
14:47	7,690	10	- 0.13%	164,063	1,254
14:46	7,690	10	- 0.13%	163,423	1,249
14:45	7,700	0	0.00%	163,318	1,248
14:44	7,690	10	- 0.13%	162,919	1,245
14:43	7,690	10	- 0.13%	162,301	1,240
14:42	7,690	10	- 0.13%	162,230	1,240
14:41	7,670	30	- 0.39%	161,604	1,235
14:40	7,690	10	- 0.13%	161,301	1,233