시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	7,570	130	- 1.69%	16,084	122
09:09	7,570	130	- 1.69%	15,889	120
09:08	7,570	130	- 1.69%	14,882	113
09:07	7,600	100	- 1.30%	12,912	98
09:06	7,600	100	- 1.30%	11,374	86
09:05	7,580	120	- 1.56%	10,961	83
09:04	7,590	110	- 1.43%	9,186	69
09:03	7,570	130	- 1.69%	7,735	58
09:02	7,520	180	- 2.34%	5,928	45
09:01	7,510	190	- 2.47%	3,792	29