시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	7,570	130	- 1.69%	39,971	302
09:19	7,550	150	- 1.95%	39,877	301
09:18	7,570	130	- 1.69%	38,800	293
09:17	7,580	120	- 1.56%	38,632	292
09:16	7,580	120	- 1.56%	20,002	151
09:15	7,570	130	- 1.69%	18,658	141
09:14	7,570	130	- 1.69%	18,138	137
09:13	7,590	110	- 1.43%	17,404	132
09:12	7,590	110	- 1.43%	16,665	126
09:11	7,580	120	- 1.56%	16,462	125