시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	7,610	90	- 1.17%	46,574	352
09:29	7,610	90	- 1.17%	46,358	350
09:28	7,580	120	- 1.56%	45,891	347
09:27	7,580	120	- 1.56%	45,640	345
09:26	7,580	120	- 1.56%	45,089	341
09:25	7,580	120	- 1.56%	44,640	337
09:24	7,580	120	- 1.56%	44,418	336
09:23	7,610	90	- 1.17%	43,301	327
09:22	7,600	100	- 1.30%	42,652	322
09:21	7,600	100	- 1.30%	41,921	317