시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	7,680	20	- 0.26%	55,653	422
09:39	7,670	30	- 0.39%	54,627	414
09:38	7,670	30	- 0.39%	54,421	412
09:37	7,660	40	- 0.52%	53,709	407
09:36	7,660	40	- 0.52%	52,692	399
09:35	7,640	60	- 0.78%	52,430	397
09:34	7,660	40	- 0.52%	49,021	371
09:33	7,640	60	- 0.78%	48,346	366
09:32	7,630	70	- 0.91%	48,235	365
09:31	7,620	80	- 1.04%	47,386	358