시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	7,700	0	0.00%	74,263	565
09:49	7,730	30	+ 0.39%	72,772	553
09:48	7,740	40	+ 0.52%	70,467	536
09:47	7,720	20	+ 0.26%	68,999	524
09:46	7,710	10	+ 0.13%	68,208	518
09:45	7,710	10	+ 0.13%	67,914	516
09:44	7,660	40	- 0.52%	57,612	437
09:43	7,680	20	- 0.26%	57,553	436
09:42	7,680	20	- 0.26%	56,610	429
09:41	7,670	30	- 0.39%	55,997	424