시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	7,720	20	+ 0.26%	77,856	592
09:59	7,720	20	+ 0.26%	77,615	591
09:58	7,710	10	+ 0.13%	77,590	590
09:57	7,710	10	+ 0.13%	77,414	589
09:56	7,720	20	+ 0.26%	77,193	587
09:55	7,700	0	0.00%	76,979	586
09:54	7,720	20	+ 0.26%	76,678	583
09:53	7,700	0	0.00%	76,210	580
09:52	7,700	0	0.00%	75,094	571
09:51	7,720	20	+ 0.26%	74,589	567