시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	7,710	10	+ 0.13%	79,585	606
10:09	7,720	20	+ 0.26%	79,485	605
10:08	7,710	10	+ 0.13%	79,352	604
10:07	7,710	10	+ 0.13%	79,182	603
10:06	7,720	20	+ 0.26%	79,079	602
10:05	7,720	20	+ 0.26%	78,814	600
10:04	7,710	10	+ 0.13%	78,565	598
10:03	7,700	0	0.00%	78,436	597
10:02	7,720	20	+ 0.26%	78,316	596
10:01	7,720	20	+ 0.26%	78,152	595