| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 7,710 | 10 | + 0.13% | 169,906 | 1,299 |
| 14:59 | 7,710 | 10 | + 0.13% | 169,797 | 1,298 |
| 14:58 | 7,720 | 20 | + 0.26% | 169,265 | 1,294 |
| 14:57 | 7,710 | 10 | + 0.13% | 169,009 | 1,292 |
| 14:56 | 7,710 | 10 | + 0.13% | 168,833 | 1,291 |
| 14:55 | 7,720 | 20 | + 0.26% | 168,378 | 1,287 |
| 14:54 | 7,710 | 10 | + 0.13% | 166,554 | 1,273 |
| 14:53 | 7,700 | 0 | 0.00% | 165,276 | 1,263 |
| 14:52 | 7,690 | 10 | - 0.13% | 165,160 | 1,262 |
| 14:51 | 7,690 | 10 | - 0.13% | 165,002 | 1,261 |