시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	7,680	20	- 0.26%	82,557	629
10:19	7,690	10	- 0.13%	82,351	627
10:18	7,700	0	0.00%	82,340	627
10:17	7,690	10	- 0.13%	82,218	626
10:16	7,710	10	+ 0.13%	81,537	621
10:15	7,710	10	+ 0.13%	81,324	619
10:14	7,700	0	0.00%	81,067	617
10:13	7,700	0	0.00%	80,783	615
10:12	7,710	10	+ 0.13%	80,371	612
10:11	7,700	0	0.00%	80,270	611