시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	7,660	40	- 0.52%	89,237	680
10:29	7,660	40	- 0.52%	88,383	673
10:28	7,670	30	- 0.39%	88,267	673
10:27	7,680	20	- 0.26%	87,649	668
10:26	7,670	30	- 0.39%	87,098	664
10:25	7,680	20	- 0.26%	86,632	660
10:24	7,690	10	- 0.13%	86,332	658
10:23	7,690	10	- 0.13%	86,237	657
10:22	7,710	10	+ 0.13%	85,979	655
10:21	7,680	20	- 0.26%	82,870	631