시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	7,690	10	- 0.13%	92,363	704
10:39	7,680	20	- 0.26%	92,284	703
10:38	7,680	20	- 0.26%	91,472	697
10:37	7,650	50	- 0.65%	90,885	693
10:36	7,670	30	- 0.39%	90,433	689
10:35	7,670	30	- 0.39%	90,391	689
10:34	7,670	30	- 0.39%	90,343	688
10:33	7,680	20	- 0.26%	90,201	687
10:32	7,680	20	- 0.26%	89,533	682
10:31	7,670	30	- 0.39%	89,453	682