시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	7,690	10	- 0.13%	95,327	727
10:51	7,690	10	- 0.13%	95,291	726
10:49	7,690	10	- 0.13%	95,289	726
10:48	7,680	20	- 0.26%	95,246	726
10:46	7,680	20	- 0.26%	94,461	720
10:45	7,670	30	- 0.39%	93,469	712
10:44	7,690	10	- 0.13%	93,435	712
10:43	7,670	30	- 0.39%	93,342	711
10:42	7,660	40	- 0.52%	93,015	709
10:41	7,690	10	- 0.13%	92,822	707