시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	7,680	20	- 0.26%	98,053	748
11:01	7,680	20	- 0.26%	97,953	747
11:00	7,680	20	- 0.26%	97,903	747
10:59	7,690	10	- 0.13%	97,833	746
10:58	7,690	10	- 0.13%	97,473	743
10:57	7,690	10	- 0.13%	96,852	738
10:56	7,680	20	- 0.26%	96,187	733
10:55	7,710	10	+ 0.13%	95,900	731
10:54	7,700	0	0.00%	95,665	729
10:53	7,700	0	0.00%	95,664	729