시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	7,700	0	0.00%	99,220	757
11:11	7,680	20	- 0.26%	98,966	755
11:10	7,690	10	- 0.13%	98,854	754
11:09	7,690	10	- 0.13%	98,811	754
11:08	7,690	10	- 0.13%	98,802	753
11:07	7,690	10	- 0.13%	98,672	752
11:06	7,690	10	- 0.13%	98,623	752
11:05	7,690	10	- 0.13%	98,548	752
11:04	7,690	10	- 0.13%	98,432	751
11:03	7,680	20	- 0.26%	98,174	749