시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	7,680	20	- 0.26%	100,596	767
11:21	7,700	0	0.00%	100,595	767
11:20	7,680	20	- 0.26%	100,536	767
11:19	7,700	0	0.00%	100,344	765
11:18	7,700	0	0.00%	100,293	765
11:17	7,700	0	0.00%	99,770	761
11:16	7,690	10	- 0.13%	99,477	759
11:15	7,690	10	- 0.13%	99,400	758
11:14	7,690	10	- 0.13%	99,393	758
11:13	7,690	10	- 0.13%	99,363	758