시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	7,710	10	+ 0.13%	111,206	849
11:31	7,680	20	- 0.26%	111,001	847
11:30	7,710	10	+ 0.13%	103,600	790
11:29	7,690	10	- 0.13%	103,351	788
11:28	7,700	0	0.00%	103,256	788
11:27	7,700	0	0.00%	103,053	786
11:26	7,700	0	0.00%	103,023	786
11:25	7,690	10	- 0.13%	102,850	785
11:24	7,690	10	- 0.13%	102,804	784
11:23	7,670	30	- 0.39%	102,721	784