시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	7,680	20	- 0.26%	112,851	861
11:42	7,680	20	- 0.26%	112,671	860
11:41	7,680	20	- 0.26%	112,629	860
11:40	7,680	20	- 0.26%	112,618	860
11:38	7,670	30	- 0.39%	112,269	857
11:37	7,680	20	- 0.26%	112,089	855
11:36	7,670	30	- 0.39%	111,967	855
11:35	7,690	10	- 0.13%	111,421	850
11:34	7,690	10	- 0.13%	111,409	850
11:33	7,700	0	0.00%	111,407	850