시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	7,680	20	- 0.26%	117,193	895
11:52	7,680	20	- 0.26%	117,176	895
11:51	7,690	10	- 0.13%	117,112	894
11:50	7,680	20	- 0.26%	116,953	893
11:49	7,690	10	- 0.13%	116,762	891
11:48	7,680	20	- 0.26%	116,211	887
11:47	7,680	20	- 0.26%	115,318	880
11:46	7,690	10	- 0.13%	115,317	880
11:45	7,670	30	- 0.39%	115,119	879
11:44	7,690	10	- 0.13%	112,866	861