시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,690	10	- 0.13%	178,652	1,366
15:09	7,700	0	0.00%	178,490	1,365
15:08	7,680	20	- 0.26%	177,883	1,360
15:07	7,680	20	- 0.26%	177,371	1,356
15:06	7,700	0	0.00%	174,526	1,335
15:05	7,700	0	0.00%	172,653	1,320
15:04	7,710	10	+ 0.13%	172,581	1,320
15:03	7,720	20	+ 0.26%	172,091	1,316
15:02	7,700	0	0.00%	170,552	1,304
15:01	7,700	0	0.00%	170,531	1,304