시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	7,680	20	- 0.26%	120,222	918
12:03	7,670	30	- 0.39%	120,170	918
12:02	7,680	20	- 0.26%	119,968	916
12:01	7,670	30	- 0.39%	119,695	914
12:00	7,680	20	- 0.26%	119,691	914
11:59	7,680	20	- 0.26%	119,248	910
11:58	7,680	20	- 0.26%	118,368	904
11:57	7,680	20	- 0.26%	118,169	902
11:56	7,670	30	- 0.39%	118,138	902
11:54	7,680	20	- 0.26%	117,474	897